Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 38.4 38.4 38.4 38.4 300.00
11 Jul, 2002 38.4 38.9 38.4 38.5 3200.00
10 Jul, 2002 37.85 38.5 37.85 38.5 2100.00
09 Jul, 2002 37.2 37.2 37.2 37.2 200.00
08 Jul, 2002 37.0 37.0 37.0 37.0 300.00
05 Jul, 2002 37.0 37.0 37.0 37.0 300.00
03 Jul, 2002 37.0 38.0 37.0 38.0 500.00
02 Jul, 2002 37.5 37.5 37.5 37.5 500.00
01 Jul, 2002 37.0 37.0 37.0 37.0 4600.00
28 Jun, 2002 36.75 37.0 36.75 37.0 300.00