Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 29.25 29.25 29.25 29.25 200.00
18 Jun, 2001 29.0 29.0 29.0 29.0 1300.00
15 Jun, 2001 29.75 29.75 28.5 28.5 400.00
14 Jun, 2001 29.0 29.38 29.0 29.38 5000.00
13 Jun, 2001 29.25 29.25 29.0 29.13 8300.00
11 Jun, 2001 29.25 29.25 29.25 29.25 200.00
07 Jun, 2001 26.05 29.5 26.05 29.15 12.1 Thousand
05 Jun, 2001 26.0 26.4 26.0 26.4 2300.00
04 Jun, 2001 25.75 25.9 25.75 25.85 1400.00
31 May, 2001 25.55 25.75 25.55 25.7 5000.00