Utah Medical Products Inc (UTMD)
USD 62.8
(-1.3%)
USD 62.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1985 | 3.0 | 3.13 | 3.0 | 3.0 | 5000.00 |
| 10 Sep, 1985 | 3.0 | 3.13 | 3.0 | 3.0 | 9400.00 |
| 09 Sep, 1985 | 3.06 | 3.13 | 3.06 | 3.06 | 12.3 Thousand |
| 06 Sep, 1985 | 3.0 | 3.13 | 3.0 | 3.0 | 24.3 Thousand |
| 05 Sep, 1985 | 3.13 | 3.25 | 3.13 | 3.13 | 13.7 Thousand |
| 04 Sep, 1985 | 3.31 | 3.44 | 3.31 | 3.31 | 11.2 Thousand |
| 03 Sep, 1985 | 3.31 | 3.44 | 3.31 | 3.31 | 18.4 Thousand |
| 30 Aug, 1985 | 3.31 | 3.44 | 3.31 | 3.31 | 17.5 Thousand |
| 29 Aug, 1985 | 3.19 | 3.38 | 3.19 | 3.19 | 24.3 Thousand |
| 28 Aug, 1985 | 3.44 | 3.56 | 3.44 | 3.44 | 82.1 Thousand |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR