Utah Medical Products Inc (UTMD)

USD 62.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1985 2.81 3.0 2.81 2.81 20.9 Thousand
12 Aug, 1985 2.75 2.88 2.75 2.75 3100.00
09 Aug, 1985 2.75 2.88 2.75 2.75 4500.00
08 Aug, 1985 2.75 2.88 2.75 2.75 2100.00
07 Aug, 1985 2.75 2.94 2.75 2.75 4800.00
06 Aug, 1985 2.75 2.94 2.75 2.75 14.9 Thousand
05 Aug, 1985 2.88 3.0 2.88 2.88 23.1 Thousand
02 Aug, 1985 2.81 3.0 2.81 2.81 35.4 Thousand
01 Aug, 1985 2.75 2.94 2.75 2.75 11.4 Thousand
31 Jul, 1985 2.69 2.88 2.69 2.69 11.3 Thousand