Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1983 | 3.13 | 3.25 | 3.13 | 3.13 | 6100.00 |
| 07 Mar, 1983 | 3.13 | 3.25 | 3.13 | 3.13 | 16.8 Thousand |
| 04 Mar, 1983 | 3.13 | 3.25 | 3.13 | 3.13 | 30.8 Thousand |
| 03 Mar, 1983 | 3.13 | 3.31 | 3.13 | 3.13 | 10 Thousand |
| 02 Mar, 1983 | 3.19 | 3.38 | 3.19 | 3.19 | 22 Thousand |
| 01 Mar, 1983 | 3.13 | 3.25 | 3.13 | 3.13 | 37.8 Thousand |
| 28 Feb, 1983 | 3.0 | 3.13 | 3.0 | 3.0 | 22.2 Thousand |
| 25 Feb, 1983 | 3.0 | 3.13 | 3.0 | 3.0 | 51.4 Thousand |
| 24 Feb, 1983 | 2.88 | 3.13 | 2.88 | 2.88 | 40.2 Thousand |
| 23 Feb, 1983 | 2.75 | 2.88 | 2.75 | 2.75 | 62.4 Thousand |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR