Utah Medical Products Inc (UTMD)

USD 62.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1985 2.63 2.81 2.63 2.63 53.3 Thousand
12 Jul, 1985 2.81 2.94 2.81 2.81 1100.00
11 Jul, 1985 2.81 2.94 2.81 2.81 600.00
10 Jul, 1985 2.81 2.94 2.81 2.81 200.00
09 Jul, 1985 2.81 2.94 2.81 2.81 4300.00
08 Jul, 1985 2.75 2.94 2.75 2.75 10.7 Thousand
05 Jul, 1985 2.81 2.88 2.81 2.81 1700.00
03 Jul, 1985 2.75 2.88 2.75 2.75 3600.00
02 Jul, 1985 2.75 2.88 2.75 2.75 5500.00
01 Jul, 1985 2.69 2.81 2.69 2.69 4500.00