Utah Medical Products Inc (UTMD)

USD 62.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1985 2.69 2.88 2.69 2.69 14.7 Thousand
27 Jun, 1985 2.69 2.88 2.69 2.69 9500.00
26 Jun, 1985 2.69 2.88 2.69 2.69 7400.00
25 Jun, 1985 2.75 2.88 2.75 2.75 19.2 Thousand
24 Jun, 1985 2.75 2.88 2.75 2.75 5700.00
21 Jun, 1985 2.75 2.88 2.75 2.75 8000.00
20 Jun, 1985 2.75 2.88 2.75 2.75 11.5 Thousand
19 Jun, 1985 2.88 2.94 2.88 2.88 3600.00
18 Jun, 1985 2.88 2.94 2.88 2.88 9900.00
17 Jun, 1985 2.88 3.0 2.88 2.88 13.1 Thousand