Utah Medical Products Inc (UTMD)

USD 62.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1985 2.75 2.94 2.75 2.75 6000.00
24 Sep, 1985 2.88 3.0 2.88 2.88 11.9 Thousand
23 Sep, 1985 2.88 3.0 2.88 2.88 8900.00
20 Sep, 1985 2.88 3.0 2.88 2.88 2100.00
19 Sep, 1985 2.88 3.0 2.88 2.88 6100.00
18 Sep, 1985 2.88 3.0 2.88 2.88 16.3 Thousand
17 Sep, 1985 2.94 3.06 2.94 2.94 8900.00
16 Sep, 1985 3.0 3.06 3.0 3.0 7000.00
13 Sep, 1985 2.94 3.06 2.94 2.94 12.1 Thousand
12 Sep, 1985 2.94 3.0 2.94 2.94 23.2 Thousand