Utah Medical Products, Inc. (UTMD)

USD 52.66

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 79.54 80.45 78.4 79.0 6903.00
09 Nov, 2023 79.54 80.91 78.71 79.15 14 Thousand
08 Nov, 2023 79.0 79.78 76.9 78.88 16.33 Thousand
07 Nov, 2023 79.54 81.99 77.93 78.32 10.7 Thousand
06 Nov, 2023 82.93 85.0 80.02 80.02 12.81 Thousand
03 Nov, 2023 80.0 81.99 80.0 80.98 7300.00
02 Nov, 2023 79.79 80.07 78.53 79.9 10.8 Thousand
01 Nov, 2023 80.04 80.04 78.51 79.18 5600.00
31 Oct, 2023 79.9 80.54 78.89 79.52 7200.00
30 Oct, 2023 77.84 79.38 76.01 78.99 7300.00