Utah Medical Products Inc (UTMD)

USD 62.06

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 84.45 86.56 81.36 85.27 19.29 Thousand
21 Dec, 2023 85.26 85.36 82.4 84.45 6944.00
20 Dec, 2023 83.09 85.59 82.72 84.58 12.01 Thousand
19 Dec, 2023 83.31 83.93 81.11 83.6 8282.00
18 Dec, 2023 82.25 84.32 81.01 82.89 17.7 Thousand
15 Dec, 2023 84.6 84.6 81.5 81.5 26.67 Thousand
14 Dec, 2023 85.73 85.73 82.55 84.33 11.32 Thousand
13 Dec, 2023 81.88 85.06 80.51 85.06 22.05 Thousand
12 Dec, 2023 82.26 82.26 80.21 81.15 9601.00
11 Dec, 2023 82.16 82.16 80.45 81.91 8571.00