Utah Medical Products, Inc. (UTMD)

USD 52.66

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 82.16 82.16 80.45 81.91 8600.00
08 Dec, 2023 82.0 82.66 80.33 80.51 11.3 Thousand
07 Dec, 2023 81.57 82.34 81.56 82.0 13 Thousand
06 Dec, 2023 82.05 82.86 78.57 81.56 15.8 Thousand
05 Dec, 2023 84.5 84.5 81.73 81.73 7423.00
04 Dec, 2023 84.54 86.17 84.03 84.19 8442.00
01 Dec, 2023 84.68 86.07 84.35 84.96 11.1 Thousand
30 Nov, 2023 85.0 87.21 84.0 84.3 12.21 Thousand
29 Nov, 2023 82.15 84.99 82.04 84.99 8312.00
28 Nov, 2023 83.91 83.91 82.12 82.16 16.6 Thousand