Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 67.76 68.05 66.77 66.88 18.4 Thousand
11 Jun, 2024 67.97 67.98 66.8 67.56 8081.00
10 Jun, 2024 67.59 67.82 67.34 67.49 10.99 Thousand
07 Jun, 2024 67.0 67.67 67.0 67.39 18.09 Thousand
06 Jun, 2024 67.4 67.49 67.32 67.32 5289.00
05 Jun, 2024 68.49 70.94 66.99 67.33 9107.00
04 Jun, 2024 69.09 69.2 67.58 68.42 11.77 Thousand
03 Jun, 2024 69.22 70.34 68.85 69.6 14.35 Thousand
31 May, 2024 67.87 68.34 67.46 68.29 8988.00
30 May, 2024 67.83 67.88 66.9 67.12 13.38 Thousand