Utah Medical Products, Inc. (UTMD)

USD 52.66

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 82.65 83.01 82.21 82.87 5131.00
22 Nov, 2023 83.35 83.62 82.45 82.45 9929.00
21 Nov, 2023 84.39 84.72 83.33 83.35 3902.00
20 Nov, 2023 83.22 85.42 83.17 83.93 14.13 Thousand
17 Nov, 2023 85.82 85.88 83.2 84.0 10.22 Thousand
16 Nov, 2023 85.1 87.18 84.08 84.95 11.7 Thousand
15 Nov, 2023 85.18 87.86 85.18 85.76 9340.00
14 Nov, 2023 84.5 86.78 84.02 86.0 14.6 Thousand
13 Nov, 2023 79.48 81.97 78.9 81.43 22.82 Thousand
10 Nov, 2023 79.54 80.45 78.4 79.0 6903.00