Utah Medical Products, Inc. (UTMD)
USD 52.66
(0.88%)
USD 52.66
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 81.63 | 82.47 | 81.07 | 82.47 | 4942.00 |
| 24 Jan, 2024 | 82.19 | 83.0 | 80.7 | 81.18 | 8842.00 |
| 23 Jan, 2024 | 84.1 | 84.1 | 82.07 | 82.19 | 5300.00 |
| 22 Jan, 2024 | 82.22 | 83.98 | 81.5 | 83.89 | 8100.00 |
| 19 Jan, 2024 | 81.03 | 81.8 | 80.71 | 81.8 | 8215.00 |
| 18 Jan, 2024 | 81.23 | 81.9 | 80.13 | 80.7 | 7746.00 |
| 17 Jan, 2024 | 82.7 | 84.21 | 81.06 | 81.21 | 11.8 Thousand |
| 16 Jan, 2024 | 82.65 | 82.81 | 81.54 | 82.61 | 5543.00 |
| 12 Jan, 2024 | 84.95 | 84.95 | 82.64 | 83.0 | 9900.00 |
| 11 Jan, 2024 | 84.7 | 84.99 | 83.51 | 83.51 | 12.44 Thousand |
HINDMOTORS
RWE
HAMPTON
002657
EIKO
RANJEET