Utah Medical Products, Inc. (UTMD)

USD 52.66

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 73.33 75.0 73.33 74.18 22.3 Thousand
07 Feb, 2024 76.1 76.1 73.25 73.93 30.7 Thousand
06 Feb, 2024 75.96 75.96 72.6 74.94 50.02 Thousand
05 Feb, 2024 76.4 80.46 74.01 74.16 14.1 Thousand
02 Feb, 2024 78.45 78.95 76.25 76.98 20.9 Thousand
01 Feb, 2024 79.21 79.41 78.05 78.45 9224.00
31 Jan, 2024 80.22 82.69 79.2 79.21 13.22 Thousand
30 Jan, 2024 82.31 82.31 80.22 80.4 10.04 Thousand
29 Jan, 2024 82.0 83.05 82.0 82.75 9512.00
26 Jan, 2024 82.91 83.99 82.0 83.87 8500.00