Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1983 | 4.13 | 4.38 | 4.13 | 4.13 | 10 Thousand |
| 12 Sep, 1983 | 4.25 | 4.38 | 4.25 | 4.25 | 3200.00 |
| 09 Sep, 1983 | 4.25 | 4.38 | 4.25 | 4.25 | 7600.00 |
| 08 Sep, 1983 | 4.25 | 4.38 | 4.25 | 4.25 | 27.8 Thousand |
| 07 Sep, 1983 | 4.25 | 4.38 | 4.25 | 4.25 | 2600.00 |
| 06 Sep, 1983 | 4.25 | 4.38 | 4.25 | 4.25 | 1500.00 |
| 02 Sep, 1983 | 4.25 | 4.38 | 4.25 | 4.25 | 6800.00 |
| 01 Sep, 1983 | 4.0 | 4.25 | 4.0 | 4.0 | 3300.00 |
| 31 Aug, 1983 | 4.0 | 4.25 | 4.0 | 4.0 | 6700.00 |
| 30 Aug, 1983 | 4.0 | 4.13 | 4.0 | 4.0 | 11.3 Thousand |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR