Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1983 | 2.75 | 3.0 | 2.75 | 2.75 | 9000.00 |
| 10 Oct, 1983 | 2.75 | 3.0 | 2.75 | 2.75 | 28.7 Thousand |
| 07 Oct, 1983 | 3.25 | 3.5 | 3.25 | 3.25 | 11.7 Thousand |
| 06 Oct, 1983 | 3.75 | 3.88 | 3.75 | 3.75 | 14 Thousand |
| 05 Oct, 1983 | 3.88 | 4.13 | 3.88 | 3.88 | 500.00 |
| 04 Oct, 1983 | 4.0 | 4.13 | 4.0 | 4.0 | 5400.00 |
| 03 Oct, 1983 | 4.0 | 4.13 | 4.0 | 4.0 | 1500.00 |
| 30 Sep, 1983 | 4.0 | 4.19 | 4.0 | 4.0 | 1600.00 |
| 29 Sep, 1983 | 4.0 | 4.19 | 4.0 | 4.0 | 24.6 Thousand |
| 28 Sep, 1983 | 4.13 | 4.25 | 4.13 | 4.13 | 7300.00 |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR