Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 4.13 4.31 4.13 4.13 1300.00
26 Sep, 1983 4.13 4.31 4.13 4.13 22.1 Thousand
23 Sep, 1983 4.25 4.38 4.25 4.25 6000.00
22 Sep, 1983 4.25 4.38 4.25 4.25 4800.00
21 Sep, 1983 4.31 4.5 4.31 4.31 8000.00
20 Sep, 1983 4.31 4.5 4.31 4.31 14 Thousand
19 Sep, 1983 4.13 4.38 4.13 4.13 5600.00
16 Sep, 1983 4.13 4.38 4.13 4.13 4100.00
15 Sep, 1983 4.13 4.38 4.13 4.13 1100.00
14 Sep, 1983 4.13 4.38 4.13 4.13 28 Thousand