Utah Medical Products Inc (UTMD)
USD 60.95
(2.53%)
USD 60.95
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1983 | 3.5 | 3.63 | 3.5 | 3.5 | 12.4 Thousand |
| 09 May, 1983 | 3.5 | 3.63 | 3.5 | 3.5 | 13.3 Thousand |
| 06 May, 1983 | 3.56 | 3.75 | 3.56 | 3.56 | 24.4 Thousand |
| 05 May, 1983 | 3.63 | 3.81 | 3.63 | 3.63 | 18.5 Thousand |
| 04 May, 1983 | 3.63 | 3.75 | 3.63 | 3.63 | 7600.00 |
| 03 May, 1983 | 3.63 | 3.75 | 3.63 | 3.63 | 24.6 Thousand |
| 02 May, 1983 | 4.06 | 4.25 | 4.06 | 4.06 | 16.9 Thousand |
| 29 Apr, 1983 | 4.13 | 4.38 | 4.13 | 4.13 | 9300.00 |
| 28 Apr, 1983 | 4.25 | 4.38 | 4.25 | 4.25 | 13 Thousand |
| 27 Apr, 1983 | 4.25 | 4.44 | 4.25 | 4.25 | 18.6 Thousand |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR