United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 450.31 459.48 449.51 456.84 610.7 Thousand
06 Oct, 2025 445.24 455.26 445.24 453.28 692.58 Thousand
03 Oct, 2025 443.63 455.12 443.44 453.07 796.28 Thousand
02 Oct, 2025 433.24 444.57 432.56 443.44 969.71 Thousand
01 Oct, 2025 421.26 439.57 419.21 438.18 810.21 Thousand
30 Sep, 2025 422.99 428.42 417.08 419.21 1.14 Million
29 Sep, 2025 429.18 431.75 415.0 424.31 1.07 Million
26 Sep, 2025 426.86 433.57 422.99 432.66 724.61 Thousand
25 Sep, 2025 434.72 437.68 421.5 425.42 966.49 Thousand
24 Sep, 2025 428.71 442.01 425.66 438.75 1.01 Million