United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 474.14 482.67 470.13 480.96 301.47 Thousand
02 Dec, 2025 480.14 484.24 473.51 474.14 308.99 Thousand
01 Dec, 2025 484.68 486.33 477.41 479.95 385.49 Thousand
28 Nov, 2025 490.25 490.3 484.35 486.0 168.09 Thousand
26 Nov, 2025 485.77 492.62 483.0 488.43 329.97 Thousand
25 Nov, 2025 480.86 486.2 471.05 485.77 298.36 Thousand
24 Nov, 2025 472.09 482.43 466.72 477.2 760.68 Thousand
21 Nov, 2025 473.37 477.64 468.51 474.82 444.51 Thousand
20 Nov, 2025 477.77 482.31 473.21 474.72 417.42 Thousand
19 Nov, 2025 473.82 480.9 472.1 476.54 466.74 Thousand