United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 469.96 485.32 469.96 476.59 599.89 Thousand
17 Nov, 2025 466.4 476.7 463.93 471.92 505.76 Thousand
14 Nov, 2025 460.34 470.86 460.34 466.4 426.18 Thousand
13 Nov, 2025 457.21 469.58 456.0 462.3 403.79 Thousand
12 Nov, 2025 455.97 463.88 452.44 461.54 442.41 Thousand
11 Nov, 2025 450.18 464.27 449.58 459.21 410.63 Thousand
10 Nov, 2025 449.22 456.61 445.81 453.93 518.51 Thousand
07 Nov, 2025 452.81 453.98 444.04 448.91 372.83 Thousand
06 Nov, 2025 448.0 456.41 445.25 454.0 376.5 Thousand
05 Nov, 2025 432.53 449.82 432.53 447.45 442.17 Thousand