United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 369.84 374.86 364.76 368.79 235.13 Thousand
02 Dec, 2024 374.21 375.98 367.04 370.12 315.3 Thousand
29 Nov, 2024 377.46 379.06 370.02 370.49 211.33 Thousand
27 Nov, 2024 377.0 382.26 371.12 378.13 323.21 Thousand
26 Nov, 2024 370.98 378.19 366.94 377.0 265.1 Thousand
25 Nov, 2024 374.82 376.98 368.18 368.66 515.14 Thousand
22 Nov, 2024 367.94 374.02 367.9 372.89 257.23 Thousand
21 Nov, 2024 367.2 370.34 361.58 367.36 202.01 Thousand
20 Nov, 2024 362.17 365.67 359.4 364.33 199.3 Thousand
19 Nov, 2024 355.71 363.36 353.65 360.71 300.8 Thousand