United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 432.2 432.2 422.51 422.53 447.65 Thousand
20 Oct, 2025 434.22 436.0 419.54 432.69 645.02 Thousand
17 Oct, 2025 432.23 435.38 428.04 433.34 524.67 Thousand
16 Oct, 2025 430.13 435.36 427.86 432.69 496.05 Thousand
15 Oct, 2025 433.42 441.78 429.84 432.19 658.83 Thousand
14 Oct, 2025 437.53 442.23 430.8 433.61 665.45 Thousand
13 Oct, 2025 437.53 443.11 430.89 440.06 442.38 Thousand
10 Oct, 2025 445.66 446.16 439.18 440.0 690.85 Thousand
09 Oct, 2025 449.83 452.7 444.05 445.38 573.91 Thousand
08 Oct, 2025 456.52 456.52 444.0 448.93 540.94 Thousand