United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 403.35 417.82 403.35 410.0 498.74 Thousand
07 Nov, 2024 397.0 405.98 394.68 402.57 372.7 Thousand
06 Nov, 2024 392.74 399.23 389.15 397.49 467.34 Thousand
05 Nov, 2024 373.03 382.95 373.03 382.77 278 Thousand
04 Nov, 2024 373.98 379.51 371.32 376.8 328.68 Thousand
01 Nov, 2024 375.78 377.93 370.38 374.02 426.94 Thousand
31 Oct, 2024 362.54 375.18 359.71 373.97 585.4 Thousand
30 Oct, 2024 356.66 362.03 343.57 361.4 558.2 Thousand
29 Oct, 2024 348.48 353.3 347.26 352.8 305.44 Thousand
28 Oct, 2024 350.0 352.13 348.0 349.71 307 Thousand