United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 413.34 438.26 413.02 434.06 1.14 Million
22 Sep, 2025 419.47 420.58 412.96 414.73 696 Thousand
19 Sep, 2025 408.75 419.26 408.75 417.57 2.12 Million
18 Sep, 2025 403.6 410.53 402.5 409.87 851.31 Thousand
17 Sep, 2025 398.41 405.41 397.97 403.68 581.4 Thousand
16 Sep, 2025 403.09 404.42 397.0 397.97 485.48 Thousand
15 Sep, 2025 400.08 403.8 396.12 403.11 694.5 Thousand
12 Sep, 2025 401.44 407.06 399.8 405.02 626.42 Thousand
11 Sep, 2025 396.5 405.46 395.0 404.84 484.19 Thousand
10 Sep, 2025 404.98 405.34 396.24 396.5 650.18 Thousand