United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 355.62 358.82 354.0 358.22 160.3 Thousand
10 Oct, 2024 355.17 355.96 349.4 354.33 193.02 Thousand
09 Oct, 2024 355.79 357.24 351.76 356.81 207.51 Thousand
08 Oct, 2024 351.75 357.18 351.33 355.79 226.3 Thousand
07 Oct, 2024 355.54 358.97 346.31 349.85 361.7 Thousand
04 Oct, 2024 350.07 355.95 350.07 355.93 153.73 Thousand
03 Oct, 2024 352.35 357.31 348.63 350.07 229.1 Thousand
02 Oct, 2024 354.04 354.04 343.23 352.47 258.4 Thousand
01 Oct, 2024 359.34 359.34 354.25 357.83 202.41 Thousand
30 Sep, 2024 358.62 360.63 352.93 358.35 271.7 Thousand