United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 310.72 312.65 304.84 305.38 659.9 Thousand
22 Aug, 2025 310.0 315.73 308.26 312.23 576.48 Thousand
21 Aug, 2025 303.59 311.37 303.59 310.66 546.93 Thousand
20 Aug, 2025 313.22 314.98 306.01 306.48 685.04 Thousand
19 Aug, 2025 314.1 317.31 311.36 313.22 595.02 Thousand
18 Aug, 2025 314.03 316.21 311.55 314.1 651.68 Thousand
15 Aug, 2025 312.13 314.24 310.61 313.13 703.79 Thousand
14 Aug, 2025 308.83 312.48 305.0 312.06 587.08 Thousand
13 Aug, 2025 302.96 310.07 301.3 309.72 579.51 Thousand
12 Aug, 2025 298.76 302.68 292.34 301.39 883.72 Thousand