United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 304.75 306.24 297.3 298.14 497.31 Thousand
25 Jul, 2025 306.8 307.27 302.11 304.5 310.92 Thousand
24 Jul, 2025 305.87 307.71 302.65 306.41 403.41 Thousand
23 Jul, 2025 300.69 306.92 299.02 305.61 431.09 Thousand
22 Jul, 2025 293.99 298.91 293.99 297.89 372.4 Thousand
21 Jul, 2025 292.01 296.56 291.47 293.12 279.83 Thousand
18 Jul, 2025 298.31 299.16 290.8 292.01 322.67 Thousand
17 Jul, 2025 296.8 302.52 293.66 297.33 459.51 Thousand
16 Jul, 2025 295.25 299.83 295.01 298.16 324.8 Thousand
15 Jul, 2025 297.7 300.37 291.72 293.24 303.17 Thousand