United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 341.69 347.29 337.52 339.12 455.7 Thousand
12 Sep, 2024 345.77 345.77 340.65 341.11 384.81 Thousand
11 Sep, 2024 343.0 347.21 340.0 346.19 417.6 Thousand
10 Sep, 2024 348.1 348.1 340.46 342.46 358.14 Thousand
09 Sep, 2024 345.41 349.35 344.02 348.71 352.32 Thousand
06 Sep, 2024 349.76 351.64 345.33 345.63 275.8 Thousand
05 Sep, 2024 351.29 353.01 347.62 350.01 351.81 Thousand
04 Sep, 2024 352.65 354.95 349.57 353.37 399.1 Thousand
03 Sep, 2024 362.37 366.08 352.06 352.4 509.1 Thousand
30 Aug, 2024 360.22 364.45 359.29 363.55 464.83 Thousand