United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 325.94 326.77 321.2 323.08 369.51 Thousand
14 Aug, 2024 322.32 328.18 322.02 323.87 418.33 Thousand
13 Aug, 2024 333.45 338.74 317.3 323.59 622.97 Thousand
12 Aug, 2024 328.82 336.63 327.98 333.78 425.7 Thousand
09 Aug, 2024 330.15 332.77 328.54 330.26 303.83 Thousand
08 Aug, 2024 324.39 331.45 321.94 331.04 333.9 Thousand
07 Aug, 2024 325.26 327.35 320.95 322.23 343.22 Thousand
06 Aug, 2024 326.0 329.15 319.71 321.96 331.71 Thousand
05 Aug, 2024 316.44 326.84 314.92 325.72 540.03 Thousand
02 Aug, 2024 325.66 330.39 320.02 327.68 702.2 Thousand