United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 294.21 298.47 294.21 297.68 313.92 Thousand
11 Jul, 2025 298.19 298.96 295.33 295.52 300.69 Thousand
10 Jul, 2025 300.0 301.75 295.53 300.16 498.72 Thousand
09 Jul, 2025 296.8 300.91 295.3 300.56 416.38 Thousand
08 Jul, 2025 290.53 298.46 290.53 294.42 449.94 Thousand
07 Jul, 2025 294.3 294.3 286.68 290.39 649.76 Thousand
03 Jul, 2025 295.66 298.3 291.13 294.49 284.21 Thousand
02 Jul, 2025 290.08 295.98 290.08 295.22 401.9 Thousand
01 Jul, 2025 287.15 295.18 286.57 290.91 377.2 Thousand
30 Jun, 2025 285.75 290.0 284.39 287.35 397.1 Thousand