United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 359.84 365.48 358.45 360.22 304.3 Thousand
28 Aug, 2024 353.0 365.98 351.14 359.84 455.68 Thousand
27 Aug, 2024 346.22 350.01 343.13 349.23 409.2 Thousand
26 Aug, 2024 349.2 353.14 346.15 346.67 254.93 Thousand
23 Aug, 2024 348.04 349.97 344.16 348.03 198 Thousand
22 Aug, 2024 351.36 351.98 344.59 346.87 568.7 Thousand
21 Aug, 2024 348.93 353.5 345.43 351.61 669.73 Thousand
20 Aug, 2024 348.0 353.38 340.48 346.88 660.8 Thousand
19 Aug, 2024 329.02 350.66 327.96 348.58 1.01 Million
16 Aug, 2024 323.73 323.73 316.32 320.99 878.9 Thousand