United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 359.82 360.79 355.05 358.53 254.72 Thousand
26 Sep, 2024 359.85 362.52 356.79 357.72 269.73 Thousand
25 Sep, 2024 358.4 361.88 355.13 359.51 430.8 Thousand
24 Sep, 2024 355.59 358.65 347.0 357.87 681.5 Thousand
23 Sep, 2024 354.04 360.0 354.0 355.59 410.04 Thousand
20 Sep, 2024 349.11 354.7 349.11 353.0 900.84 Thousand
19 Sep, 2024 345.46 353.04 344.47 351.33 454.42 Thousand
18 Sep, 2024 344.57 347.57 342.03 342.59 288.13 Thousand
17 Sep, 2024 341.92 353.63 341.92 345.02 427.23 Thousand
16 Sep, 2024 339.12 345.47 338.41 344.98 393.8 Thousand