United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 301.97 306.0 300.24 300.43 629.9 Thousand
08 Aug, 2025 297.38 305.36 297.38 301.5 579.85 Thousand
07 Aug, 2025 302.22 304.77 296.57 299.42 572.33 Thousand
06 Aug, 2025 301.85 307.06 299.45 302.41 540.91 Thousand
05 Aug, 2025 292.02 307.49 291.22 304.81 1.14 Million
04 Aug, 2025 291.85 294.34 287.65 292.65 909.39 Thousand
01 Aug, 2025 284.65 296.6 283.01 294.28 2.42 Million
31 Jul, 2025 283.25 284.0 272.12 274.7 641 Thousand
30 Jul, 2025 285.59 300.49 280.35 281.95 1.02 Million
29 Jul, 2025 299.19 302.14 296.85 297.56 527.06 Thousand