United Therapeutics Corporation (UTHR)
USD 480.96
(1.44%)
USD 480.96
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 394.59 | 404.0 | 392.17 | 403.8 | 644.83 Thousand |
| 08 Sep, 2025 | 398.93 | 398.93 | 388.73 | 394.62 | 1.02 Million |
| 05 Sep, 2025 | 375.61 | 401.62 | 375.61 | 400.52 | 924.69 Thousand |
| 04 Sep, 2025 | 395.6 | 396.54 | 375.89 | 380.47 | 1.4 Million |
| 03 Sep, 2025 | 402.61 | 410.0 | 385.01 | 391.45 | 1.68 Million |
| 02 Sep, 2025 | 419.63 | 436.95 | 402.28 | 404.81 | 3.14 Million |
| 29 Aug, 2025 | 307.16 | 307.99 | 303.09 | 304.76 | 418.77 Thousand |
| 28 Aug, 2025 | 305.57 | 309.0 | 302.19 | 307.24 | 749.91 Thousand |
| 27 Aug, 2025 | 308.02 | 312.44 | 305.03 | 305.35 | 583.47 Thousand |
| 26 Aug, 2025 | 306.76 | 309.34 | 304.48 | 309.22 | 1.3 Million |
UTMD
UTSI
UVSP
USIO
USLM
USTWF