United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 351.15 352.63 346.66 348.65 302.34 Thousand
24 Oct, 2024 353.19 355.53 349.19 350.19 255.46 Thousand
23 Oct, 2024 369.49 370.26 342.02 352.58 636.53 Thousand
22 Oct, 2024 367.46 372.14 365.24 370.26 181.03 Thousand
21 Oct, 2024 366.99 372.72 362.32 370.6 312.58 Thousand
18 Oct, 2024 372.87 372.87 367.75 368.43 243.24 Thousand
17 Oct, 2024 370.0 377.03 369.15 372.81 318.61 Thousand
16 Oct, 2024 359.59 374.73 359.59 369.96 603.37 Thousand
15 Oct, 2024 357.78 362.98 356.64 359.57 329.4 Thousand
14 Oct, 2024 355.88 359.01 354.7 357.1 156.34 Thousand