United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 277.16 287.08 275.5 286.14 1.06 Million
11 Jun, 2025 282.01 288.56 274.01 276.47 1.45 Million
10 Jun, 2025 289.0 292.7 274.01 281.36 2.8 Million
09 Jun, 2025 325.37 329.85 323.53 328.4 541.26 Thousand
06 Jun, 2025 322.99 326.3 322.6 325.82 317.04 Thousand
05 Jun, 2025 324.1 325.27 318.13 319.71 416.7 Thousand
04 Jun, 2025 325.0 335.0 323.9 323.97 390.84 Thousand
03 Jun, 2025 325.05 326.33 319.0 324.2 441.67 Thousand
02 Jun, 2025 317.93 327.0 315.56 325.48 580.99 Thousand
30 May, 2025 320.18 320.48 314.27 318.85 886.33 Thousand