United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 318.0 318.0 309.04 311.04 281.29 Thousand
02 Jul, 2024 318.0 320.07 314.87 317.05 391.26 Thousand
01 Jul, 2024 317.27 325.0 315.45 319.01 443.45 Thousand
28 Jun, 2024 319.11 321.45 315.6 318.55 783.64 Thousand
27 Jun, 2024 317.19 319.12 313.04 316.93 480.63 Thousand
26 Jun, 2024 318.78 321.07 314.76 318.95 727.5 Thousand
25 Jun, 2024 318.59 321.8 316.67 319.04 562.25 Thousand
24 Jun, 2024 316.04 320.21 308.69 318.94 771.72 Thousand
21 Jun, 2024 311.07 317.46 308.08 316.04 1.85 Million
20 Jun, 2024 305.77 311.3 302.71 308.98 707.13 Thousand