United Therapeutics Corporation (UTHR)
USD 480.96
(1.44%)
USD 480.96
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 307.1 | 307.62 | 298.69 | 299.68 | 546.7 Thousand |
| 13 May, 2025 | 308.37 | 310.09 | 301.97 | 308.07 | 757.29 Thousand |
| 12 May, 2025 | 304.25 | 312.49 | 303.95 | 310.8 | 367.29 Thousand |
| 09 May, 2025 | 308.26 | 313.35 | 301.23 | 301.42 | 335.34 Thousand |
| 08 May, 2025 | 304.0 | 311.22 | 299.37 | 308.0 | 530.73 Thousand |
| 07 May, 2025 | 299.46 | 309.25 | 295.3 | 306.92 | 525.6 Thousand |
| 06 May, 2025 | 295.71 | 298.48 | 290.02 | 295.02 | 386.58 Thousand |
| 05 May, 2025 | 294.52 | 299.45 | 292.02 | 298.7 | 295.74 Thousand |
| 02 May, 2025 | 298.39 | 300.45 | 291.22 | 294.6 | 583.69 Thousand |
| 01 May, 2025 | 304.79 | 304.79 | 292.52 | 293.85 | 427.1 Thousand |
UTMD
UTSI
UVSP
USIO
USLM
USTWF