United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 317.1 319.4 293.03 303.09 784.9 Thousand
29 Apr, 2025 294.59 301.52 291.41 300.76 574.88 Thousand
28 Apr, 2025 294.55 298.68 293.71 297.04 410.28 Thousand
25 Apr, 2025 290.31 293.74 286.93 291.38 311.49 Thousand
24 Apr, 2025 294.71 297.86 292.35 296.42 201.78 Thousand
23 Apr, 2025 295.62 298.3 291.68 293.46 225.28 Thousand
22 Apr, 2025 288.64 293.55 286.34 292.82 365.99 Thousand
21 Apr, 2025 285.57 291.11 281.41 284.25 338.62 Thousand
17 Apr, 2025 284.67 287.45 279.95 284.73 302.94 Thousand
16 Apr, 2025 285.98 288.54 281.51 285.19 332.77 Thousand