United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 298.02 306.78 297.3 306.04 856.67 Thousand
17 Jun, 2024 286.92 297.7 285.27 297.06 749 Thousand
14 Jun, 2024 285.83 288.83 285.72 288.06 406.56 Thousand
13 Jun, 2024 280.29 288.35 279.31 287.59 484.2 Thousand
12 Jun, 2024 279.53 283.2 277.25 281.86 506.29 Thousand
11 Jun, 2024 275.02 277.84 273.15 275.76 599.75 Thousand
10 Jun, 2024 273.29 276.0 269.59 275.25 1.04 Million
07 Jun, 2024 276.09 280.3 274.73 275.0 505.3 Thousand
06 Jun, 2024 276.41 280.0 272.69 276.4 456.8 Thousand
05 Jun, 2024 274.05 279.48 272.15 276.73 410.38 Thousand