United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 284.12 287.75 278.89 284.82 489.4 Thousand
14 Apr, 2025 285.16 286.98 278.4 284.31 444.5 Thousand
11 Apr, 2025 283.29 285.09 276.39 281.16 670.79 Thousand
10 Apr, 2025 285.88 287.44 269.93 278.89 595.82 Thousand
09 Apr, 2025 275.55 294.63 266.98 292.78 584.4 Thousand
08 Apr, 2025 299.08 304.81 275.94 279.69 551.68 Thousand
07 Apr, 2025 284.55 299.07 273.12 291.72 626.19 Thousand
04 Apr, 2025 302.83 308.1 290.33 292.46 579.5 Thousand
03 Apr, 2025 300.0 312.14 298.0 307.36 431.93 Thousand
02 Apr, 2025 303.78 313.41 303.16 312.26 461.01 Thousand