United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 275.63 278.39 271.31 273.19 499.37 Thousand
03 Jun, 2024 274.52 280.0 274.13 276.26 613.33 Thousand
31 May, 2024 270.44 275.53 268.65 275.13 1.14 Million
30 May, 2024 267.39 271.88 267.02 270.45 562.74 Thousand
29 May, 2024 267.42 269.12 264.33 267.72 605.04 Thousand
28 May, 2024 271.15 274.0 267.03 269.15 507.8 Thousand
24 May, 2024 277.27 277.27 270.02 272.88 408.16 Thousand
23 May, 2024 274.56 277.17 272.59 276.5 389.56 Thousand
22 May, 2024 274.55 278.56 273.52 276.44 495.23 Thousand
21 May, 2024 275.0 279.98 273.5 275.19 377.06 Thousand