United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 322.32 324.57 313.98 314.12 417.95 Thousand
17 Mar, 2025 307.86 324.22 304.55 322.94 400.6 Thousand
14 Mar, 2025 305.06 310.17 305.06 307.24 494.8 Thousand
13 Mar, 2025 306.88 307.98 299.47 305.39 444.22 Thousand
12 Mar, 2025 304.22 307.73 301.25 307.09 723.34 Thousand
11 Mar, 2025 314.74 318.06 303.62 304.42 553.5 Thousand
10 Mar, 2025 313.93 323.99 313.93 317.87 436.07 Thousand
07 Mar, 2025 307.15 320.81 306.11 315.91 740.1 Thousand
06 Mar, 2025 309.06 311.87 305.0 307.68 423.06 Thousand
05 Mar, 2025 307.4 312.86 306.49 310.98 479.48 Thousand