United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 263.63 264.85 256.08 260.51 587.22 Thousand
03 May, 2024 260.33 262.51 255.93 262.4 779.52 Thousand
02 May, 2024 255.1 260.34 253.93 258.13 717.19 Thousand
01 May, 2024 243.0 258.48 236.65 255.14 1.41 Million
30 Apr, 2024 236.28 237.76 233.31 234.33 619.52 Thousand
29 Apr, 2024 234.76 240.93 234.76 238.26 496.59 Thousand
26 Apr, 2024 236.59 237.53 233.64 233.85 369.69 Thousand
25 Apr, 2024 236.83 238.19 234.33 235.95 391.82 Thousand
24 Apr, 2024 233.61 241.0 233.28 237.0 671.04 Thousand
23 Apr, 2024 235.23 240.0 234.16 234.47 521.39 Thousand