United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 232.04 239.81 232.04 236.96 464.42 Thousand
05 Apr, 2024 233.15 237.43 230.91 233.56 451.68 Thousand
04 Apr, 2024 231.77 235.07 229.72 233.93 521.76 Thousand
03 Apr, 2024 228.36 232.54 227.75 231.2 397.13 Thousand
02 Apr, 2024 228.4 231.02 225.62 228.58 548.37 Thousand
01 Apr, 2024 228.03 230.27 221.53 228.26 783.57 Thousand
28 Mar, 2024 243.57 243.57 229.14 229.72 1.11 Million
27 Mar, 2024 245.26 249.68 236.07 243.27 648.27 Thousand
26 Mar, 2024 244.67 250.89 244.67 247.86 576.91 Thousand
25 Mar, 2024 247.86 249.19 238.84 244.26 739.7 Thousand