United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 370.0 374.35 366.0 372.83 431.9 Thousand
14 Feb, 2025 370.93 370.93 364.62 370.58 209.35 Thousand
13 Feb, 2025 369.0 372.69 365.0 370.44 302.06 Thousand
12 Feb, 2025 352.61 370.89 350.24 370.74 626.64 Thousand
11 Feb, 2025 348.05 363.0 346.49 353.31 508.27 Thousand
10 Feb, 2025 351.24 351.24 345.22 345.64 347.82 Thousand
07 Feb, 2025 355.76 357.0 344.39 347.71 291.47 Thousand
06 Feb, 2025 355.93 356.57 351.29 353.75 466.47 Thousand
05 Feb, 2025 348.21 358.87 348.21 354.18 386.19 Thousand
04 Feb, 2025 353.1 355.78 348.52 353.43 312.06 Thousand