United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 372.34 372.34 357.25 358.93 248.35 Thousand
16 Jan, 2025 362.74 369.71 362.74 366.39 255.04 Thousand
15 Jan, 2025 369.52 370.48 360.36 361.64 303.09 Thousand
14 Jan, 2025 361.97 366.48 357.55 364.7 294.96 Thousand
13 Jan, 2025 366.64 368.36 361.06 362.88 277.05 Thousand
10 Jan, 2025 362.94 365.33 358.8 364.97 264.85 Thousand
08 Jan, 2025 363.99 367.41 360.0 366.61 252.79 Thousand
07 Jan, 2025 355.94 362.98 355.81 362.33 190.72 Thousand
06 Jan, 2025 355.7 358.67 351.05 355.39 268.15 Thousand
03 Jan, 2025 360.92 364.19 355.87 356.33 235.3 Thousand