United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 219.11 227.27 218.41 227.03 524.01 Thousand
22 Feb, 2024 220.3 221.36 214.75 217.6 456.65 Thousand
21 Feb, 2024 219.71 227.75 214.52 219.18 622.52 Thousand
20 Feb, 2024 214.88 217.75 213.75 214.16 581.29 Thousand
16 Feb, 2024 213.85 216.45 211.61 214.73 330.93 Thousand
15 Feb, 2024 215.17 216.36 213.16 214.54 409.76 Thousand
14 Feb, 2024 213.14 214.67 212.41 214.43 267.07 Thousand
13 Feb, 2024 215.17 216.17 211.64 213.75 369.51 Thousand
12 Feb, 2024 216.25 216.77 210.64 216.25 429.1 Thousand
09 Feb, 2024 212.12 212.36 209.85 212.34 254.13 Thousand