United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 352.33 360.97 350.93 360.22 287.49 Thousand
31 Dec, 2024 359.34 360.3 352.24 352.84 266.92 Thousand
30 Dec, 2024 358.0 361.44 352.56 357.64 268.43 Thousand
27 Dec, 2024 362.22 364.6 357.31 359.96 133.58 Thousand
26 Dec, 2024 360.7 365.02 360.2 364.1 220.96 Thousand
24 Dec, 2024 363.46 364.48 360.87 360.87 138.36 Thousand
23 Dec, 2024 359.59 364.95 356.0 363.65 237.99 Thousand
20 Dec, 2024 359.5 363.9 357.99 359.58 1 Million
19 Dec, 2024 357.55 364.61 350.6 360.16 335.16 Thousand
18 Dec, 2024 379.59 383.0 356.06 357.55 538.08 Thousand