United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 211.42 212.48 208.62 211.74 383.41 Thousand
07 Feb, 2024 214.12 214.2 210.52 210.76 252.21 Thousand
06 Feb, 2024 212.88 216.06 212.35 214.95 263.86 Thousand
05 Feb, 2024 214.87 215.26 212.5 212.76 226.48 Thousand
02 Feb, 2024 215.27 215.27 212.03 213.41 317.45 Thousand
01 Feb, 2024 214.97 217.72 213.5 215.97 296.9 Thousand
31 Jan, 2024 216.01 218.92 213.08 214.78 355.82 Thousand
30 Jan, 2024 216.09 216.87 214.21 215.02 227.02 Thousand
29 Jan, 2024 217.99 218.67 215.52 216.91 310.62 Thousand
26 Jan, 2024 220.06 221.81 217.09 218.01 223.44 Thousand