United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 372.19 381.5 372.19 379.69 347.03 Thousand
16 Dec, 2024 362.35 373.17 362.0 372.83 336.12 Thousand
13 Dec, 2024 362.4 362.94 358.82 361.81 293.24 Thousand
12 Dec, 2024 362.0 364.91 360.46 361.61 244.77 Thousand
11 Dec, 2024 363.51 366.07 360.59 362.16 212.78 Thousand
10 Dec, 2024 368.02 368.02 358.55 362.24 262.17 Thousand
09 Dec, 2024 370.69 371.93 362.44 367.0 246.58 Thousand
06 Dec, 2024 373.58 378.27 367.13 369.67 199.27 Thousand
05 Dec, 2024 372.17 377.0 369.07 374.37 241.66 Thousand
04 Dec, 2024 368.98 374.92 367.94 374.4 151.25 Thousand