United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 363.0 363.0 355.79 359.21 367.39 Thousand
15 Nov, 2024 385.19 385.19 359.11 363.25 619.97 Thousand
14 Nov, 2024 400.45 401.53 385.47 386.27 252.75 Thousand
13 Nov, 2024 400.02 405.53 398.97 400.45 310.62 Thousand
12 Nov, 2024 401.89 406.42 396.52 400.87 356.94 Thousand
11 Nov, 2024 412.48 412.77 399.1 400.44 445.75 Thousand
08 Nov, 2024 403.35 417.82 403.35 410.0 498.74 Thousand
07 Nov, 2024 397.0 405.98 394.68 402.57 372.68 Thousand
06 Nov, 2024 392.74 399.23 389.15 397.49 467.34 Thousand
05 Nov, 2024 373.03 382.95 373.03 382.77 278 Thousand