United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 219.99 220.58 215.47 216.27 437.53 Thousand
22 Dec, 2023 219.45 223.91 218.79 218.93 423.75 Thousand
21 Dec, 2023 225.92 226.8 217.58 218.27 634.3 Thousand
20 Dec, 2023 240.27 240.7 225.15 225.51 1.09 Million
19 Dec, 2023 246.01 246.49 240.14 240.26 431.01 Thousand
18 Dec, 2023 247.86 248.22 243.63 246.4 380.93 Thousand
15 Dec, 2023 253.31 255.5 245.58 246.45 815.3 Thousand
14 Dec, 2023 257.1 258.31 252.61 254.09 387.54 Thousand
13 Dec, 2023 251.02 257.27 250.55 256.94 339.21 Thousand
12 Dec, 2023 246.17 252.08 244.75 251.7 303.79 Thousand