United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 373.98 379.51 371.32 376.8 328.68 Thousand
01 Nov, 2024 375.78 377.93 370.38 374.02 426.94 Thousand
31 Oct, 2024 362.54 375.18 359.71 373.97 585.36 Thousand
30 Oct, 2024 356.66 362.03 343.57 361.4 558.16 Thousand
29 Oct, 2024 348.48 353.3 347.26 352.8 305.44 Thousand
28 Oct, 2024 350.0 352.13 348.0 349.71 307 Thousand
25 Oct, 2024 351.15 352.63 346.66 348.65 302.34 Thousand
24 Oct, 2024 353.19 355.53 349.19 350.19 255.46 Thousand
23 Oct, 2024 369.49 370.26 342.02 352.58 636.53 Thousand
22 Oct, 2024 367.46 372.14 365.24 370.26 181.03 Thousand