United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 231.47 232.59 230.27 231.1 207.95 Thousand
24 Nov, 2023 232.0 232.77 230.03 231.13 103.81 Thousand
22 Nov, 2023 231.84 232.23 229.72 230.48 102.21 Thousand
21 Nov, 2023 228.58 233.15 228.58 230.43 176.35 Thousand
20 Nov, 2023 228.95 230.5 226.91 228.99 271.31 Thousand
17 Nov, 2023 228.21 229.01 226.14 228.94 180.03 Thousand
16 Nov, 2023 229.78 230.56 225.77 226.63 185.58 Thousand
15 Nov, 2023 227.5 231.82 227.5 229.26 235.42 Thousand
14 Nov, 2023 226.93 230.0 226.93 228.38 230.92 Thousand
13 Nov, 2023 222.14 225.57 221.61 225.34 158.58 Thousand