United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 355.54 358.97 346.31 349.85 361.66 Thousand
04 Oct, 2024 350.07 355.95 350.07 355.93 153.73 Thousand
03 Oct, 2024 352.35 357.31 348.63 350.07 229.07 Thousand
02 Oct, 2024 354.04 354.04 343.23 352.47 258.36 Thousand
01 Oct, 2024 359.34 359.34 354.25 357.83 202.41 Thousand
30 Sep, 2024 358.62 360.63 352.93 358.35 271.65 Thousand
27 Sep, 2024 359.82 360.79 355.05 358.53 254.72 Thousand
26 Sep, 2024 359.85 362.52 356.79 357.72 269.73 Thousand
25 Sep, 2024 358.4 361.88 355.13 359.51 430.75 Thousand
24 Sep, 2024 355.59 358.65 347.0 357.87 681.49 Thousand