United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 224.65 224.65 218.5 219.23 283.09 Thousand
26 Oct, 2023 223.64 226.02 221.89 224.4 257.91 Thousand
25 Oct, 2023 226.47 229.35 222.78 224.5 196.6 Thousand
24 Oct, 2023 224.82 227.25 223.04 227.23 179.09 Thousand
23 Oct, 2023 223.94 225.82 222.32 224.15 252.92 Thousand
20 Oct, 2023 226.72 227.53 224.89 225.43 183.72 Thousand
19 Oct, 2023 230.52 230.52 223.5 225.82 374.58 Thousand
18 Oct, 2023 236.31 236.31 230.0 230.31 220.84 Thousand
17 Oct, 2023 232.67 239.24 232.52 236.77 327.22 Thousand
16 Oct, 2023 233.48 234.05 231.44 232.9 135.76 Thousand