United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 345.41 349.35 344.02 348.71 352.32 Thousand
06 Sep, 2024 349.76 351.64 345.33 345.63 275.77 Thousand
05 Sep, 2024 351.29 353.01 347.62 350.01 351.81 Thousand
04 Sep, 2024 352.65 354.95 349.57 353.37 399.08 Thousand
03 Sep, 2024 362.37 366.08 352.06 352.4 509.05 Thousand
30 Aug, 2024 360.22 364.45 359.29 363.55 464.83 Thousand
29 Aug, 2024 359.84 365.48 358.45 360.22 304.28 Thousand
28 Aug, 2024 353.0 365.98 351.14 359.84 455.68 Thousand
27 Aug, 2024 346.22 350.01 343.13 349.23 409.17 Thousand
26 Aug, 2024 349.2 353.14 346.15 346.67 254.93 Thousand