United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 330.15 332.77 328.54 330.26 303.83 Thousand
08 Aug, 2024 324.39 331.45 321.94 331.04 333.88 Thousand
07 Aug, 2024 325.26 327.35 320.95 322.23 343.22 Thousand
06 Aug, 2024 326.0 329.15 319.71 321.96 331.71 Thousand
05 Aug, 2024 316.44 326.84 314.92 325.72 540.03 Thousand
02 Aug, 2024 325.66 330.39 320.02 327.68 702.16 Thousand
01 Aug, 2024 312.29 329.98 312.0 327.79 666.49 Thousand
31 Jul, 2024 320.52 325.99 310.0 313.29 939.04 Thousand
30 Jul, 2024 336.28 342.89 333.98 337.54 506.93 Thousand
29 Jul, 2024 338.0 340.63 331.9 335.27 317.83 Thousand