United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 348.04 349.97 344.16 348.03 197.99 Thousand
22 Aug, 2024 351.36 351.98 344.59 346.87 568.67 Thousand
21 Aug, 2024 348.93 353.5 345.43 351.61 669.73 Thousand
20 Aug, 2024 348.0 353.38 340.48 346.88 660.8 Thousand
19 Aug, 2024 329.02 350.66 327.96 348.58 1.01 Million
16 Aug, 2024 323.73 323.73 316.32 320.99 878.9 Thousand
15 Aug, 2024 325.94 326.77 321.2 323.08 369.51 Thousand
14 Aug, 2024 322.32 328.18 322.02 323.87 418.33 Thousand
13 Aug, 2024 333.45 338.74 317.3 323.59 622.97 Thousand
12 Aug, 2024 328.82 336.63 327.98 333.78 425.68 Thousand