United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 232.99 234.04 229.97 233.16 167.06 Thousand
12 Oct, 2023 234.63 235.23 230.0 232.2 231.66 Thousand
11 Oct, 2023 230.07 235.32 230.07 234.58 317.96 Thousand
10 Oct, 2023 230.82 232.33 228.68 230.33 331.61 Thousand
09 Oct, 2023 231.81 232.61 228.79 231.11 182.98 Thousand
06 Oct, 2023 228.04 235.48 227.95 234.34 374.57 Thousand
05 Oct, 2023 221.41 228.63 221.41 228.29 273.94 Thousand
04 Oct, 2023 221.54 222.54 220.11 221.93 145.16 Thousand
03 Oct, 2023 220.0 221.84 217.62 221.49 211.47 Thousand
02 Oct, 2023 224.33 226.47 220.79 222.14 280.58 Thousand