United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 354.04 360.0 354.0 355.59 410.04 Thousand
20 Sep, 2024 349.11 354.7 349.11 353.0 900.84 Thousand
19 Sep, 2024 345.46 353.04 344.47 351.33 454.42 Thousand
18 Sep, 2024 344.57 347.57 342.03 342.59 288.13 Thousand
17 Sep, 2024 341.92 353.63 341.92 345.02 427.23 Thousand
16 Sep, 2024 339.12 345.47 338.41 344.98 393.75 Thousand
13 Sep, 2024 341.69 347.29 337.52 339.12 455.67 Thousand
12 Sep, 2024 345.77 345.77 340.65 341.11 384.81 Thousand
11 Sep, 2024 343.0 347.21 340.0 346.19 417.59 Thousand
10 Sep, 2024 348.1 348.1 340.46 342.46 358.14 Thousand