United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 221.79 223.78 220.79 222.84 150.31 Thousand
09 Nov, 2023 226.42 226.74 219.12 221.72 235.47 Thousand
08 Nov, 2023 230.74 231.04 225.28 225.73 217.98 Thousand
07 Nov, 2023 228.66 231.98 227.15 230.44 318.17 Thousand
06 Nov, 2023 224.31 231.79 223.04 228.18 393.94 Thousand
03 Nov, 2023 229.84 231.29 224.1 224.43 352.22 Thousand
02 Nov, 2023 225.37 228.95 222.45 228.18 340.98 Thousand
01 Nov, 2023 211.7 227.23 210.0 224.08 1.08 Million
31 Oct, 2023 221.32 222.93 217.99 222.86 424.62 Thousand
30 Oct, 2023 221.97 222.72 219.07 220.63 241.52 Thousand