United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 366.99 372.72 362.32 370.6 312.58 Thousand
18 Oct, 2024 372.87 372.87 367.75 368.43 243.24 Thousand
17 Oct, 2024 370.0 377.03 369.15 372.81 318.61 Thousand
16 Oct, 2024 359.59 374.73 359.59 369.96 603.37 Thousand
15 Oct, 2024 357.78 362.98 356.64 359.57 329.38 Thousand
14 Oct, 2024 355.88 359.01 354.7 357.1 156.34 Thousand
11 Oct, 2024 355.62 358.82 354.0 358.22 160.29 Thousand
10 Oct, 2024 355.17 355.96 349.4 354.33 193.02 Thousand
09 Oct, 2024 355.79 357.24 351.76 356.81 207.51 Thousand
08 Oct, 2024 351.75 357.18 351.33 355.79 226.25 Thousand