United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 242.0 244.98 241.0 244.86 209.3 Thousand
08 Dec, 2023 243.17 244.41 240.09 241.65 210.21 Thousand
07 Dec, 2023 240.57 242.34 238.03 242.07 235.41 Thousand
06 Dec, 2023 240.31 242.45 239.0 239.98 193.15 Thousand
05 Dec, 2023 239.35 241.03 236.56 240.31 222.53 Thousand
04 Dec, 2023 240.04 243.75 237.25 239.94 258.26 Thousand
01 Dec, 2023 240.82 242.33 237.91 240.73 307.2 Thousand
30 Nov, 2023 234.48 241.32 234.0 240.0 482.57 Thousand
29 Nov, 2023 231.19 234.03 230.29 232.07 300.68 Thousand
28 Nov, 2023 230.34 231.66 228.76 230.39 293.65 Thousand