United Therapeutics Corporation (UTHR)
USD 480.96
(1.44%)
USD 480.96
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 325.9 | 330.0 | 321.18 | 321.38 | 510.09 Thousand |
| 11 Jul, 2024 | 329.18 | 330.0 | 323.4 | 323.88 | 596.51 Thousand |
| 10 Jul, 2024 | 322.65 | 329.93 | 322.65 | 329.25 | 438.78 Thousand |
| 09 Jul, 2024 | 316.7 | 326.46 | 315.38 | 322.65 | 651.84 Thousand |
| 08 Jul, 2024 | 316.56 | 319.19 | 312.73 | 316.89 | 351.72 Thousand |
| 05 Jul, 2024 | 312.65 | 314.85 | 311.45 | 314.56 | 460.57 Thousand |
| 03 Jul, 2024 | 318.0 | 318.0 | 309.04 | 311.04 | 281.29 Thousand |
| 02 Jul, 2024 | 318.0 | 320.07 | 314.87 | 317.05 | 391.26 Thousand |
| 01 Jul, 2024 | 317.27 | 325.0 | 315.45 | 319.01 | 443.45 Thousand |
| 28 Jun, 2024 | 319.11 | 321.45 | 315.6 | 318.55 | 783.64 Thousand |
UTMD
UTSI
UVSP
USIO
USLM
USTWF