United Therapeutics Corporation (UTHR)
USD 480.96
(1.44%)
USD 480.96
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 279.53 | 283.2 | 277.25 | 281.86 | 506.29 Thousand |
| 11 Jun, 2024 | 275.02 | 277.84 | 273.15 | 275.76 | 599.75 Thousand |
| 10 Jun, 2024 | 273.29 | 276.0 | 269.59 | 275.25 | 1.04 Million |
| 07 Jun, 2024 | 276.09 | 280.3 | 274.73 | 275.0 | 505.3 Thousand |
| 06 Jun, 2024 | 276.41 | 280.0 | 272.69 | 276.4 | 456.8 Thousand |
| 05 Jun, 2024 | 274.05 | 279.48 | 272.15 | 276.73 | 410.38 Thousand |
| 04 Jun, 2024 | 275.63 | 278.39 | 271.31 | 273.19 | 499.37 Thousand |
| 03 Jun, 2024 | 274.52 | 280.0 | 274.13 | 276.26 | 613.33 Thousand |
| 31 May, 2024 | 270.44 | 275.53 | 268.65 | 275.13 | 1.14 Million |
| 30 May, 2024 | 267.39 | 271.88 | 267.02 | 270.45 | 562.74 Thousand |
UTMD
UTSI
UVSP
USIO
USLM
USTWF