United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 264.35 269.83 264.35 269.78 524.64 Thousand
13 May, 2024 265.93 269.1 263.56 264.34 349.6 Thousand
10 May, 2024 266.0 269.81 263.93 264.27 391.7 Thousand
09 May, 2024 263.87 266.38 260.41 266.05 474.26 Thousand
08 May, 2024 266.38 268.21 260.66 261.09 581.24 Thousand
07 May, 2024 261.41 266.65 260.93 266.22 686.55 Thousand
06 May, 2024 263.63 264.85 256.08 260.51 587.22 Thousand
03 May, 2024 260.33 262.51 255.93 262.4 779.52 Thousand
02 May, 2024 255.1 260.34 253.93 258.13 717.19 Thousand
01 May, 2024 243.0 258.48 236.65 255.14 1.41 Million